# Chavda Infra Ltd (CHAVDA)

NSE sme-equity · series ST · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.85 |
| Change | -3.15 (-5.00%) |
| Open / High / Low | 60.05 / 60.05 / 59.85 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 59.89 |
| 52-week high / low | 140.75 / 59.85 |
| From 52-week high | -57.48% |
| Market cap | ₹381.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.86% | -52.78% | -34.16% | -32.75% | -42.53% | -30.41% | — | -51.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 60.05 | 60.05 | 59.85 | 59.85 | 14,000 | 0 |
| 2026-09-30 | 65.25 | 65.25 | 62.1 | 63 | 2,38,000 | 0 |
| 2026-09-29 | 65.85 | 66.5 | 65 | 65.35 | 38,000 | 0 |
| 2026-09-28 | 71.9 | 71.9 | 68 | 68.05 | 1,44,000 | 0 |
| 2026-09-25 | 72.8 | 76.05 | 72.75 | 73.3 | 76,000 | 0 |
| 2026-09-24 | 74 | 84 | 70 | 70.3 | 6,54,000 | 0 |
| 2026-09-23 | 142.2 | 142.5 | 140 | 140 | 1,31,000 | 0 |
| 2026-09-22 | 139.7 | 144.5 | 139 | 140 | 1,13,000 | 0 |
| 2026-09-21 | 122.5 | 143 | 122.5 | 136.95 | 3,80,000 | 0 |
| 2026-09-18 | 120 | 122.5 | 120 | 120 | 7,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHAVDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHAVDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._