# Chandan Healthcare Ltd (CHANDAN)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹227.1 |
| Change | -5.4 (-2.32%) |
| Open / High / Low | 232.5 / 233 / 223 |
| Volume | 36,000 |
| Delivery | 0% |
| VWAP | 227.81 |
| 52-week high / low | 347.2 / 191.05 |
| From 52-week high | -34.59% |
| Market cap | ₹650.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.82% | +3.16% | -16.48% | -7.48% | -1.26% | — | — | -30.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 232.5 | 233 | 223 | 227.1 | 36,000 | 0 |
| 2026-09-30 | 234.5 | 241 | 232 | 232.5 | 24,800 | 0 |
| 2026-09-29 | 240 | 241.9 | 235.95 | 237.65 | 35,200 | 0 |
| 2026-09-28 | 241.2 | 241.2 | 228.5 | 236.5 | 48,800 | 0 |
| 2026-09-25 | 231.35 | 243.8 | 231.35 | 241.2 | 48,000 | 0 |
| 2026-09-24 | 222.55 | 248 | 222.55 | 231.3 | 1,44,000 | 0 |
| 2026-09-23 | 222.05 | 226 | 221 | 222.55 | 35,200 | 0 |
| 2026-09-22 | 222.15 | 227.5 | 216 | 226.25 | 58,400 | 0 |
| 2026-09-21 | 205 | 217.75 | 205 | 215.25 | 44,000 | 0 |
| 2026-09-18 | 200 | 203 | 196.5 | 202.45 | 32,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHANDAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHANDAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._