# Chamunda Electrical Ltd (CHAMUNDA)

NSE sme-equity · series SM · Power Generation · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.95 |
| Change | 4.95 (+12.38%) |
| Open / High / Low | 44.95 / 44.95 / 44.95 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 44.95 |
| 52-week high / low | 56.5 / 38.65 |
| From 52-week high | -20.44% |
| Market cap | ₹50.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.44% | +2.28% | +2.28% | +16.30% | -15.51% | — | — | -12.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 44.95 | 44.95 | 44.95 | 44.95 | 3,000 | 0 |
| 2026-09-29 | 40 | 40 | 40 | 40 | 3,000 | 0 |
| 2026-09-28 | 42.85 | 42.85 | 42.85 | 42.85 | 3,000 | 0 |
| 2026-09-25 | 41 | 41.85 | 40.5 | 41.85 | 12,000 | 0 |
| 2026-09-24 | 41.15 | 41.15 | 40.55 | 40.55 | 12,000 | 0 |
| 2026-09-22 | 43.25 | 43.25 | 41 | 41.45 | 12,000 | 0 |
| 2026-09-21 | 42.4 | 42.4 | 42.4 | 42.4 | 3,000 | 0 |
| 2026-09-18 | 44 | 44 | 44 | 44 | 3,000 | 0 |
| 2026-09-17 | 45 | 45 | 43 | 43 | 6,000 | 0 |
| 2026-09-16 | 41 | 43 | 41 | 43 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHAMUNDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHAMUNDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._