# Chambal Fertilisers and Chemicals Ltd (CHAMBLFERT)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹399.3 |
| Change | -9.95 (-2.43%) |
| Open / High / Low | 409.95 / 411.25 / 396.5 |
| Volume | 4,47,087 |
| Delivery | 55.46% |
| VWAP | 400.57 |
| 52-week high / low | 519.7 / 399.3 |
| From 52-week high | -23.17% |
| Market cap | ₹17,450.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.52% | -3.15% | -15.47% | -10.51% | -21.80% | +44.23% | +17.49% | -17.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 409.95 | 411.25 | 396.5 | 399.3 | 4,47,087 | 55.46 |
| 2026-09-30 | 414.35 | 417.45 | 408.4 | 409.25 | 3,84,509 | 51.39 |
| 2026-09-29 | 417 | 417.8 | 411.7 | 413.55 | 6,65,522 | 72.43 |
| 2026-09-28 | 417.95 | 420.8 | 415.5 | 418.45 | 3,99,648 | 52.42 |
| 2026-09-25 | 418 | 423.5 | 416 | 417.95 | 5,51,322 | 57.96 |
| 2026-09-24 | 419.6 | 421.5 | 415.45 | 418.2 | 2,69,494 | 49.4 |
| 2026-09-23 | 418.5 | 421.65 | 417.75 | 419.6 | 3,94,631 | 62.25 |
| 2026-09-22 | 417.95 | 420 | 414.3 | 418.5 | 6,50,166 | 65.42 |
| 2026-09-21 | 415 | 420 | 413.25 | 417.2 | 4,98,363 | 56.45 |
| 2026-09-18 | 414.7 | 420 | 410.9 | 414.9 | 4,70,769 | 57.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHAMBLFERT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHAMBLFERT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._