# Chalet Hotels Ltd (CHALET)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹830.25 |
| Change | -14.95 (-1.77%) |
| Open / High / Low | 845 / 845.6 / 818 |
| Volume | 1,42,586 |
| Delivery | 48.17% |
| VWAP | 831.97 |
| 52-week high / low | 976 / 702.3 |
| From 52-week high | -14.93% |
| Market cap | ₹17,955.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.22% | -7.49% | +1.29% | +15.67% | -13.32% | +48.94% | +261.29% | -4.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 845 | 845.6 | 818 | 830.25 | 1,42,586 | 48.17 |
| 2026-09-30 | 849.9 | 861.95 | 831 | 845.2 | 1,32,305 | 46.18 |
| 2026-09-29 | 861.5 | 893.95 | 830.2 | 840.75 | 10,19,411 | 63.55 |
| 2026-09-28 | 872 | 887.85 | 862.9 | 868.95 | 69,472 | 40.66 |
| 2026-09-25 | 894 | 896.1 | 876.1 | 881.35 | 71,076 | 50.56 |
| 2026-09-24 | 884 | 897 | 866.6 | 894.9 | 1,29,562 | 30.97 |
| 2026-09-23 | 875 | 904.4 | 871.2 | 884.05 | 1,88,427 | 31.95 |
| 2026-09-22 | 858.05 | 888.9 | 857 | 872.35 | 1,41,251 | 33.54 |
| 2026-09-21 | 864 | 865.6 | 854.6 | 860.05 | 34,551 | 49.47 |
| 2026-09-18 | 845 | 874.25 | 839.55 | 865.65 | 5,66,679 | 65.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CHALET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CHALET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._