# CG VAK Software and Exports Ltd (CGVAK)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.24 |
| Change | 1.55 (+1.06%) |
| Open / High / Low | 150.8 / 151 / 144.42 |
| Volume | 1,725 |
| Delivery | 70.72% |
| VWAP | 149 |
| 52-week high / low | 158.58 / 140.73 |
| From 52-week high | -7.15% |
| Market cap | ₹105.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.59% | -3.76% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 150.8 | 151 | 144.42 | 147.24 | 1,725 | 70.72 |
| 2026-09-30 | 151.5 | 151.5 | 145.31 | 145.69 | 1,492 | 54.96 |
| 2026-09-29 | 151.65 | 151.69 | 143 | 148.97 | 769 | 88.95 |
| 2026-09-28 | 156.48 | 156.48 | 146.15 | 151.69 | 858 | 61.07 |
| 2026-09-25 | 148 | 156.21 | 146 | 153.41 | 7,674 | 70.69 |
| 2026-09-24 | 151 | 151 | 141.81 | 148.11 | 2,570 | 73.62 |
| 2026-09-23 | 145 | 149 | 145 | 148.67 | 526 | 83.65 |
| 2026-09-22 | 151 | 151 | 141 | 145.41 | 2,150 | 87.86 |
| 2026-09-21 | 145.01 | 151 | 143.6 | 145.77 | 7,324 | 69.29 |
| 2026-09-18 | 147 | 152 | 144 | 149.8 | 2,553 | 66.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CGVAK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CGVAK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._