# Creative Graphics Solutions India Ltd (CGRAPHICS)

NSE sme-equity · series SM · Stationery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.8 |
| Change | -10.3 (-6.47%) |
| Open / High / Low | 159.5 / 159.9 / 148.8 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 156.12 |
| 52-week high / low | 224.25 / 125.45 |
| From 52-week high | -33.65% |
| Market cap | ₹405.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.63% | +1.36% | +3.91% | +0.54% | -31.03% | — | — | -23.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 159.5 | 159.9 | 148.8 | 148.8 | 24,000 | 0 |
| 2026-09-30 | 158.4 | 159.9 | 153.05 | 159.1 | 24,800 | 0 |
| 2026-09-29 | 152 | 159.95 | 149 | 158.4 | 2,00,800 | 0 |
| 2026-09-28 | 137.45 | 160 | 134 | 147.6 | 1,83,200 | 0 |
| 2026-09-25 | 135.9 | 136.85 | 134 | 134.05 | 10,400 | 0 |
| 2026-09-24 | 133.6 | 136.5 | 133 | 134.5 | 23,200 | 0 |
| 2026-09-23 | 136.1 | 136.8 | 133 | 135.15 | 46,400 | 0 |
| 2026-09-22 | 135.45 | 138.95 | 134.8 | 137.4 | 17,600 | 0 |
| 2026-09-21 | 136 | 137.9 | 134.3 | 135.45 | 15,200 | 0 |
| 2026-09-18 | 136.5 | 136.5 | 133.2 | 135.4 | 24,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CGRAPHICS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CGRAPHICS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._