# CG Power and Industrial Solutions Ltd (CGPOWER)

NSE equity · series EQ · Heavy Electrical Equipments · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹879 |
| Change | 24.8 (+2.90%) |
| Open / High / Low | 861 / 889.9 / 859.6 |
| Volume | 46,33,143 |
| Delivery | 26.29% |
| VWAP | 878.28 |
| 52-week high / low | 976.5 / 530.65 |
| From 52-week high | -9.98% |
| Market cap | ₹86,477.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | -0.73% | -9.98% | +29.21% | +18.82% | +98.78% | +607.44% | +35.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 861 | 889.9 | 859.6 | 879 | 46,33,143 | 26.29 |
| 2026-09-30 | 866.45 | 876.8 | 854.2 | 854.2 | 24,04,620 | 56.61 |
| 2026-09-29 | 865 | 873 | 855 | 858.05 | 21,97,467 | 52.34 |
| 2026-09-28 | 881.6 | 885.95 | 863.3 | 865 | 18,78,834 | 57.11 |
| 2026-09-25 | 889.5 | 895.9 | 877.5 | 886 | 9,64,372 | 42.56 |
| 2026-09-24 | 877.1 | 896.4 | 877.1 | 886.7 | 13,40,393 | 48.49 |
| 2026-09-23 | 904.45 | 906.8 | 890.5 | 895 | 13,29,293 | 49.93 |
| 2026-09-22 | 915.65 | 926.1 | 896.1 | 896.1 | 22,99,693 | 41.13 |
| 2026-09-21 | 903 | 919.75 | 903 | 910 | 29,99,705 | 36.54 |
| 2026-09-18 | 883.65 | 911 | 881.3 | 892 | 31,14,673 | 48.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CGPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CGPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._