# Capri Global Capital Ltd (CGCL)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹249.23 |
| Change | 1.78 (+0.72%) |
| Open / High / Low | 245 / 253 / 244.06 |
| Volume | 28,12,833 |
| Delivery | 47.58% |
| VWAP | 248.94 |
| 52-week high / low | 279.9 / 151.97 |
| From 52-week high | -10.96% |
| Market cap | ₹16,064.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.92% | -0.67% | +9.88% | +41.62% | +32.04% | +1900.24% | +2935.69% | +36.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 245 | 253 | 244.06 | 249.23 | 28,12,833 | 47.58 |
| 2026-09-30 | 249.3 | 252.75 | 246.5 | 247.45 | 14,06,907 | 45.38 |
| 2026-09-29 | 248.6 | 249.95 | 244.55 | 246.9 | 17,45,741 | 39.23 |
| 2026-09-28 | 253.45 | 254.85 | 247.5 | 248.9 | 20,49,335 | 29.46 |
| 2026-09-25 | 259.4 | 260.15 | 252.5 | 253.7 | 9,84,973 | 38.55 |
| 2026-09-24 | 268 | 269.5 | 256.25 | 259.4 | 17,79,349 | 34.5 |
| 2026-09-23 | 268 | 276.6 | 268 | 268.6 | 39,23,518 | 51.06 |
| 2026-09-22 | 269.5 | 271.8 | 265.1 | 267.05 | 20,02,679 | 50.02 |
| 2026-09-21 | 272.95 | 273 | 267.1 | 268.85 | 16,96,131 | 45.66 |
| 2026-09-18 | 263 | 273.65 | 262 | 270.65 | 63,67,147 | 44.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CGCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CGCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._