# Confidence Futuristic Energetech Ltd (CFEL)

NSE equity · series BE · Oil & Gas - Storage & Transportation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹45.27 |
| Change | -0.31 (-0.68%) |
| Open / High / Low | 45 / 47 / 44.12 |
| Volume | 13,345 |
| Delivery | 0% |
| VWAP | 46.3 |
| 52-week high / low | 49.3 / 29.08 |
| From 52-week high | -8.17% |
| Market cap | ₹84.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.71% | +46.60% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 45 | 47 | 44.12 | 45.27 | 13,345 | 0 |
| 2026-09-30 | 47.1 | 47.1 | 45.05 | 45.58 | 4,882 | 0 |
| 2026-09-29 | 45 | 47.16 | 43.03 | 47.12 | 23,048 | 0 |
| 2026-09-28 | 47.8 | 47.8 | 44.72 | 44.92 | 11,657 | 0 |
| 2026-09-25 | 46 | 47.99 | 44.28 | 47.03 | 11,996 | 0 |
| 2026-09-24 | 47.51 | 47.9 | 46 | 46.53 | 16,686 | 0 |
| 2026-09-23 | 48.5 | 48.5 | 46 | 47.51 | 8,283 | 0 |
| 2026-09-22 | 49.75 | 49.75 | 47 | 47.32 | 11,513 | 0 |
| 2026-09-21 | 48 | 49.29 | 44.8 | 48.84 | 47,219 | 0 |
| 2026-09-18 | 46.99 | 47 | 44 | 46.95 | 32,553 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CFEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CFEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._