# Concord Enviro Systems Ltd (CEWATER)

NSE equity · series EQ · Environmental Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹253.45 |
| Change | -6.15 (-2.37%) |
| Open / High / Low | 260.4 / 260.4 / 250 |
| Volume | 66,070 |
| Delivery | 48.08% |
| VWAP | 253.36 |
| 52-week high / low | 507.6 / 241.25 |
| From 52-week high | -50.07% |
| Market cap | ₹809.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.69% | -3.52% | -24.42% | -8.50% | -50.00% | — | — | -43.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 260.4 | 260.4 | 250 | 253.45 | 66,070 | 48.08 |
| 2026-09-30 | 259.25 | 267.4 | 257.05 | 259.6 | 28,177 | 44.21 |
| 2026-09-29 | 259 | 261.95 | 250.25 | 259.6 | 57,475 | 53.62 |
| 2026-09-28 | 265 | 274.15 | 256.6 | 258.25 | 42,852 | 57.5 |
| 2026-09-25 | 270.85 | 270.85 | 261.75 | 264.45 | 28,701 | 44.06 |
| 2026-09-24 | 273 | 275.8 | 266.25 | 268.75 | 44,723 | 40.18 |
| 2026-09-23 | 278.2 | 280 | 270.6 | 274.4 | 47,694 | 55.51 |
| 2026-09-22 | 277.8 | 281.1 | 274 | 278.75 | 54,231 | 48.92 |
| 2026-09-21 | 278 | 281 | 272 | 279.6 | 1,13,308 | 65.22 |
| 2026-09-18 | 252.8 | 286 | 252.8 | 279.25 | 7,50,844 | 24.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEWATER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEWATER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._