# CESC Ltd (CESC)

NSE equity · series EQ · Power Generation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.62 |
| Change | -2.23 (-1.67%) |
| Open / High / Low | 133.65 / 133.85 / 129.75 |
| Volume | 18,26,999 |
| Delivery | 56.36% |
| VWAP | 131.49 |
| 52-week high / low | 198.72 / 131.62 |
| From 52-week high | -33.77% |
| Market cap | ₹18,614.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.91% | -9.32% | -22.45% | -14.04% | -18.94% | +46.33% | +44.00% | -21.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 133.65 | 133.85 | 129.75 | 131.62 | 18,26,999 | 56.36 |
| 2026-09-30 | 133.95 | 136.39 | 133.61 | 133.85 | 15,40,893 | 57.73 |
| 2026-09-29 | 136.11 | 136.59 | 132.5 | 133.87 | 40,45,341 | 54.09 |
| 2026-09-28 | 139.69 | 139.84 | 135.9 | 136.18 | 13,39,169 | 64.48 |
| 2026-09-25 | 140.24 | 140.75 | 137.63 | 139.86 | 24,29,335 | 53.09 |
| 2026-09-24 | 142.44 | 142.44 | 139.6 | 139.89 | 12,19,300 | 65.54 |
| 2026-09-23 | 142.55 | 143.15 | 142 | 142.56 | 6,99,865 | 67.16 |
| 2026-09-22 | 144 | 144.22 | 142.28 | 142.52 | 13,19,444 | 53.44 |
| 2026-09-21 | 141.8 | 144.33 | 141.12 | 143.47 | 13,77,220 | 56.91 |
| 2026-09-18 | 141.99 | 142.93 | 140.71 | 141.53 | 38,78,798 | 70.37 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-09-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CESC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CESC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._