# Cerebra Integrated Technologies Ltd (CEREBRAINT)

NSE equity · series BZ · Technology Hardware · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.71 |
| Change | -0.15 (-5.24%) |
| Open / High / Low | 2.71 / 2.71 / 2.71 |
| Volume | 7,171 |
| Delivery | 0% |
| VWAP | 2.71 |
| 52-week high / low | 9.85 / 2.5 |
| From 52-week high | -72.49% |
| Market cap | ₹66.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.81% | +3.83% | -25.75% | -29.97% | -63.72% | -52.04% | -95.18% | -54.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 2.71 | 2.71 | 2.71 | 2.71 | 7,171 | 0 |
| 2026-09-21 | 2.76 | 2.76 | 2.76 | 2.76 | 25,680 | 0 |
| 2026-09-15 | 2.81 | 2.81 | 2.81 | 2.81 | 39,145 | 0 |
| 2026-09-09 | 2.9 | 3.02 | 2.8 | 2.86 | 87,512 | 0 |
| 2026-09-08 | 2.92 | 2.92 | 2.75 | 2.9 | 92,104 | 0 |
| 2026-09-07 | 2.69 | 2.82 | 2.69 | 2.79 | 2,12,461 | 0 |
| 2026-09-04 | 2.6 | 2.72 | 2.55 | 2.69 | 60,459 | 0 |
| 2026-09-03 | 2.62 | 2.66 | 2.5 | 2.6 | 69,589 | 0 |
| 2026-09-02 | 2.51 | 2.59 | 2.49 | 2.57 | 86,970 | 0 |
| 2026-09-01 | 2.5 | 2.55 | 2.4 | 2.51 | 1,04,475 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEREBRAINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEREBRAINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._