# Cera Sanitaryware Ltd (CERA)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5,096.5 |
| Change | 8.5 (+0.17%) |
| Open / High / Low | 5,113.5 / 5,199 / 5,008.5 |
| Volume | 5,282 |
| Delivery | 37.11% |
| VWAP | 5,080.35 |
| 52-week high / low | 6,661.5 / 4,524.3 |
| From 52-week high | -23.49% |
| Market cap | ₹6,367.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.21% | -10.86% | -20.87% | +9.19% | -16.53% | -40.19% | -1.29% | -2.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,113.5 | 5,199 | 5,008.5 | 5,096.5 | 5,282 | 37.11 |
| 2026-09-30 | 5,125 | 5,199.5 | 5,037 | 5,088 | 25,540 | 65.37 |
| 2026-09-29 | 5,196 | 5,238.5 | 5,100 | 5,124.5 | 6,588 | 50.09 |
| 2026-09-28 | 5,300 | 5,323 | 5,165 | 5,196 | 26,598 | 62.93 |
| 2026-09-25 | 5,490 | 5,511.5 | 5,343.5 | 5,396.5 | 25,221 | 72.37 |
| 2026-09-24 | 5,480 | 5,521.5 | 5,475 | 5,492.5 | 2,719 | 53.59 |
| 2026-09-23 | 5,520 | 5,544 | 5,501 | 5,520 | 3,192 | 53.57 |
| 2026-09-22 | 5,525 | 5,579.5 | 5,484 | 5,501 | 5,363 | 54.61 |
| 2026-09-21 | 5,600 | 5,640 | 5,520 | 5,528 | 6,394 | 64.09 |
| 2026-09-18 | 5,592 | 5,785 | 5,592 | 5,645 | 14,398 | 49.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CERA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CERA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._