# Century Plyboards (India) Ltd (CENTURYPLY)

NSE equity · series EQ · Wood Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹666.45 |
| Change | -15.4 (-2.26%) |
| Open / High / Low | 683 / 683 / 661.55 |
| Volume | 56,697 |
| Delivery | 55.6% |
| VWAP | 670.12 |
| 52-week high / low | 844 / 645.75 |
| From 52-week high | -21.04% |
| Market cap | ₹16,428.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.00% | -11.78% | -10.37% | -6.78% | -16.86% | +2.96% | +40.35% | -19.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 683 | 683 | 661.55 | 666.45 | 56,697 | 55.6 |
| 2026-09-30 | 663.05 | 686 | 663.05 | 681.85 | 64,964 | 61.03 |
| 2026-09-29 | 679.05 | 683.9 | 655.05 | 665 | 5,15,533 | 60.11 |
| 2026-09-28 | 694.45 | 700.1 | 677 | 679.05 | 59,130 | 53.16 |
| 2026-09-25 | 700.9 | 701.8 | 688.8 | 694.45 | 50,249 | 52.64 |
| 2026-09-24 | 711.9 | 722.15 | 689.55 | 694.25 | 1,32,522 | 67.45 |
| 2026-09-23 | 695 | 716.8 | 695 | 711.9 | 61,115 | 62.45 |
| 2026-09-22 | 706.9 | 716.3 | 692.35 | 695.6 | 1,62,121 | 67.79 |
| 2026-09-21 | 722.9 | 724.65 | 701 | 703.35 | 3,28,751 | 85.3 |
| 2026-09-18 | 725 | 735 | 714.05 | 722.65 | 83,789 | 52.1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTURYPLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTURYPLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._