# Centum Electronics Ltd (CENTUM)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,701.7 |
| Change | -96.2 (-2.01%) |
| Open / High / Low | 4,790.1 / 4,851 / 4,603.2 |
| Volume | 79,168 |
| Delivery | 27.02% |
| VWAP | 4,714.42 |
| 52-week high / low | 4,920.7 / 2,092.6 |
| From 52-week high | -4.45% |
| Market cap | ₹3,246.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.81% | +37.47% | +26.50% | +64.07% | +74.54% | +225.05% | +873.24% | +101.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,790.1 | 4,851 | 4,603.2 | 4,701.7 | 79,168 | 27.02 |
| 2026-09-30 | 4,915.8 | 4,925 | 4,738.4 | 4,797.9 | 90,214 | 30.63 |
| 2026-09-29 | 4,530 | 4,995 | 4,460.2 | 4,920.7 | 4,80,139 | 47.48 |
| 2026-09-28 | 4,775 | 4,801.9 | 4,538.9 | 4,571.2 | 62,217 | 41.79 |
| 2026-09-25 | 4,874.9 | 4,909.9 | 4,753.5 | 4,802.3 | 73,380 | 49.65 |
| 2026-09-24 | 4,822.3 | 4,959 | 4,766.8 | 4,837.6 | 91,384 | 27.88 |
| 2026-09-23 | 4,887 | 4,999.5 | 4,760.1 | 4,826.1 | 1,96,068 | 32.47 |
| 2026-09-22 | 4,745 | 4,894.8 | 4,640 | 4,858.7 | 98,747 | 31.02 |
| 2026-09-21 | 4,351.5 | 4,805 | 4,350 | 4,739.2 | 2,96,060 | 25.7 |
| 2026-09-18 | 4,398 | 4,421 | 4,300 | 4,333.3 | 41,693 | 42.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._