# Central Bank of India Ltd (CENTRALBK)

NSE equity · series EQ · Public Banks · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30 |
| Change | -0.46 (-1.51%) |
| Open / High / Low | 30.46 / 30.46 / 29.76 |
| Volume | 47,07,687 |
| Delivery | 52.59% |
| VWAP | 30.06 |
| 52-week high / low | 40.44 / 29.62 |
| From 52-week high | -25.82% |
| Market cap | ₹32,865.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.82% | -1.02% | -8.20% | -9.31% | -20.28% | -41.52% | +34.83% | -19.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.46 | 30.46 | 29.76 | 30 | 47,07,687 | 52.59 |
| 2026-09-30 | 30.07 | 30.84 | 30.07 | 30.46 | 49,73,027 | 44.34 |
| 2026-09-29 | 30.59 | 30.6 | 29.92 | 30.04 | 68,15,993 | 50.87 |
| 2026-09-28 | 31.1 | 31.11 | 30.51 | 30.59 | 42,29,654 | 59.43 |
| 2026-09-25 | 31.18 | 31.35 | 31.06 | 31.18 | 31,33,875 | 62.24 |
| 2026-09-24 | 31.5 | 31.52 | 31.08 | 31.19 | 28,98,783 | 62.78 |
| 2026-09-23 | 31.32 | 31.8 | 31.26 | 31.63 | 44,18,230 | 54.66 |
| 2026-09-22 | 31.53 | 31.69 | 31.26 | 31.37 | 27,68,742 | 47.52 |
| 2026-09-21 | 31.73 | 31.73 | 31.4 | 31.49 | 42,19,951 | 48.1 |
| 2026-09-18 | 30.42 | 32.4 | 30.41 | 31.73 | 5,64,72,458 | 56.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTRALBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTRALBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._