# Century Extrusions Ltd (CENTEXT)

NSE equity · series EQ · Metals - Aluminium · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.18 |
| Change | -0.44 (-2.36%) |
| Open / High / Low | 18.62 / 18.79 / 18.07 |
| Volume | 73,904 |
| Delivery | 72.36% |
| VWAP | 18.33 |
| 52-week high / low | 33.95 / 16.52 |
| From 52-week high | -46.45% |
| Market cap | ₹172.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -18.40% | -5.21% | -0.44% | -24.69% | +9.19% | +100.88% | -19.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18.62 | 18.79 | 18.07 | 18.18 | 73,904 | 72.36 |
| 2026-09-30 | 18.2 | 19.07 | 18.2 | 18.62 | 1,21,183 | 66.88 |
| 2026-09-29 | 18.29 | 18.3 | 18 | 18.16 | 68,265 | 74.15 |
| 2026-09-28 | 18.52 | 18.56 | 17.98 | 18.14 | 1,77,362 | 67.96 |
| 2026-09-25 | 19 | 19 | 18.4 | 18.56 | 1,08,079 | 71.27 |
| 2026-09-24 | 19 | 19.1 | 18.61 | 18.82 | 95,536 | 65.57 |
| 2026-09-23 | 18.63 | 18.9 | 18.25 | 18.79 | 2,52,857 | 67.92 |
| 2026-09-22 | 19.57 | 19.79 | 18.35 | 18.63 | 3,46,646 | 69 |
| 2026-09-21 | 19.16 | 19.46 | 19 | 19.35 | 1,42,614 | 85.29 |
| 2026-09-18 | 19 | 19.55 | 19 | 19.16 | 1,23,725 | 74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTEXT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTEXT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._