# CENTEXT-RE (CENTEXT-RE)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.16 |
| Change | -0.46 (-12.71%) |
| Open / High / Low | 3.7 / 3.84 / 2.4 |
| Volume | 3,16,633 |
| Delivery | 0% |
| VWAP | 3.38 |
| 52-week high / low | 3.62 / 1.92 |
| From 52-week high | -12.71% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +64.58% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.7 | 3.84 | 2.4 | 3.16 | 3,16,633 | 0 |
| 2026-09-30 | 3.88 | 3.88 | 3 | 3.62 | 3,05,177 | 0 |
| 2026-09-29 | 2.05 | 2.8 | 1.92 | 2.79 | 3,46,265 | 0 |
| 2026-09-28 | 2.08 | 2.1 | 1.76 | 2 | 1,29,868 | 0 |
| 2026-09-25 | 2.25 | 2.45 | 1.91 | 2.08 | 2,15,876 | 0 |
| 2026-09-24 | 2 | 3.06 | 1.35 | 1.92 | 3,17,229 | 0 |
| 2026-09-23 | 2.18 | 2.25 | 2.18 | 2.19 | 5,22,570 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTEXT-RE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTEXT-RE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._