# Century Enka Ltd (CENTENKA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹537.8 |
| Change | -16.8 (-3.03%) |
| Open / High / Low | 547.3 / 550.4 / 530.55 |
| Volume | 29,192 |
| Delivery | 57.44% |
| VWAP | 538.87 |
| 52-week high / low | 621.6 / 372.55 |
| From 52-week high | -13.48% |
| Market cap | ₹976.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.24% | -1.16% | +1.40% | +36.81% | +10.39% | +28.09% | +18.02% | +21.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 547.3 | 550.4 | 530.55 | 537.8 | 29,192 | 57.44 |
| 2026-09-30 | 552 | 569.3 | 551.55 | 554.6 | 24,863 | 55.13 |
| 2026-09-29 | 558.6 | 560.2 | 541 | 549.5 | 20,056 | 46.82 |
| 2026-09-28 | 570.95 | 574.7 | 550.35 | 553.05 | 27,044 | 59.57 |
| 2026-09-25 | 570.5 | 575.05 | 558 | 570.95 | 19,070 | 51.78 |
| 2026-09-24 | 581.95 | 581.95 | 565 | 567.55 | 18,962 | 58.6 |
| 2026-09-23 | 565.65 | 584 | 565.65 | 580.55 | 33,020 | 54.89 |
| 2026-09-22 | 571.9 | 584 | 565.2 | 567.4 | 19,449 | 41.88 |
| 2026-09-21 | 563 | 574 | 559.05 | 571.9 | 30,416 | 52 |
| 2026-09-18 | 570.75 | 570.75 | 551.85 | 561.45 | 33,970 | 59.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CENTENKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CENTENKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._