# Cemindia Projects Ltd (CEMPRO)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,178.9 |
| Change | -13.3 (-1.12%) |
| Open / High / Low | 1,189 / 1,205 / 1,160.3 |
| Volume | 2,21,740 |
| Delivery | 57.79% |
| VWAP | 1,180.16 |
| 52-week high / low | 1,639.6 / 509.7 |
| From 52-week high | -28.10% |
| Market cap | ₹10,737.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.06% | -5.24% | -13.53% | +121.27% | +44.61% | +445.03% | +1408.51% | +49.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,189 | 1,205 | 1,160.3 | 1,178.9 | 2,21,740 | 57.79 |
| 2026-09-30 | 1,226.3 | 1,249 | 1,182.6 | 1,192.2 | 2,42,505 | 58.31 |
| 2026-09-29 | 1,229 | 1,245.5 | 1,214 | 1,223.3 | 1,21,284 | 49.38 |
| 2026-09-28 | 1,243 | 1,259.9 | 1,220 | 1,224.5 | 1,32,371 | 59.64 |
| 2026-09-25 | 1,271 | 1,285.8 | 1,243 | 1,257.2 | 1,11,230 | 47.57 |
| 2026-09-24 | 1,305 | 1,305 | 1,254.5 | 1,268.5 | 1,73,946 | 60.19 |
| 2026-09-23 | 1,327 | 1,344.6 | 1,305.1 | 1,311.2 | 1,96,274 | 50.54 |
| 2026-09-22 | 1,256.5 | 1,319.3 | 1,252.5 | 1,319.3 | 3,16,336 | 56.16 |
| 2026-09-21 | 1,263 | 1,274.8 | 1,248.1 | 1,256.5 | 95,870 | 54.84 |
| 2026-09-18 | 1,265 | 1,287.4 | 1,246.6 | 1,263.5 | 2,33,345 | 61.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEMPRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEMPRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._