# CEMNTGROWW (CEMNTGROWW)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.6 |
| Change | -0.26 (-1.88%) |
| Open / High / Low | 13.95 / 13.95 / 13.37 |
| Volume | 1,69,969 |
| Delivery | 69.8% |
| VWAP | 13.55 |
| 52-week high / low | 15.61 / 13.6 |
| From 52-week high | -12.88% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.82% | -7.36% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.95 | 13.95 | 13.37 | 13.6 | 1,69,969 | 69.8 |
| 2026-09-30 | 13.89 | 13.97 | 13.75 | 13.86 | 36,281 | 70.81 |
| 2026-09-29 | 14.08 | 14.09 | 13.68 | 13.72 | 87,435 | 55.68 |
| 2026-09-28 | 14.13 | 14.28 | 13.89 | 13.93 | 1,28,068 | 93.14 |
| 2026-09-25 | 14.14 | 14.34 | 14.01 | 14.13 | 41,703 | 70.24 |
| 2026-09-24 | 14.39 | 14.39 | 14.1 | 14.14 | 55,125 | 70.25 |
| 2026-09-23 | 14.3 | 14.38 | 14.08 | 14.28 | 44,323 | 86.31 |
| 2026-09-22 | 13.89 | 14.35 | 13.89 | 14.3 | 30,136 | 46.84 |
| 2026-09-21 | 14.36 | 14.38 | 14.11 | 14.25 | 41,440 | 68.09 |
| 2026-09-18 | 14.09 | 14.3 | 14.01 | 14.22 | 45,103 | 49.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEMNTGROWW.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEMNTGROWW.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._