# Cellecor Gadgets Ltd (CELLECOR)

NSE sme-equity · series SM · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.9 |
| Change | 0.55 (+1.94%) |
| Open / High / Low | 28.8 / 29.35 / 27.65 |
| Volume | 8,70,000 |
| Delivery | 0% |
| VWAP | 28.52 |
| 52-week high / low | 43.25 / 22.85 |
| From 52-week high | -33.18% |
| Market cap | ₹600.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.25% | -7.96% | -18.59% | +11.15% | -4.78% | -71.50% | — | -0.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28.8 | 29.35 | 27.65 | 28.9 | 8,70,000 | 0 |
| 2026-09-30 | 29.25 | 29.55 | 28 | 28.35 | 3,09,000 | 0 |
| 2026-09-29 | 29.55 | 29.85 | 29.5 | 29.55 | 1,02,000 | 0 |
| 2026-09-28 | 29.5 | 30.15 | 29.45 | 29.45 | 1,50,000 | 0 |
| 2026-09-25 | 30.35 | 30.4 | 29.5 | 29.6 | 1,56,000 | 0 |
| 2026-09-24 | 30 | 30.75 | 29.75 | 30.5 | 4,05,000 | 0 |
| 2026-09-23 | 30.1 | 30.3 | 29.85 | 30 | 51,000 | 0 |
| 2026-09-22 | 29.2 | 31 | 29.05 | 30.4 | 3,39,000 | 0 |
| 2026-09-21 | 30 | 30.9 | 29 | 29.2 | 3,84,000 | 0 |
| 2026-09-18 | 30 | 30.3 | 29.7 | 30 | 2,07,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CELLECOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CELLECOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._