# CEINSYS (CEINSYS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹654.25 |
| Change | -12.6 (-1.89%) |
| Open / High / Low | 665 / 672.1 / 634.95 |
| Volume | 62,531 |
| Delivery | 52.17% |
| VWAP | 651.07 |
| 52-week high / low | 1,229.2 / 654.25 |
| From 52-week high | -46.77% |
| Market cap | ₹79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.93% | -7.12% | -27.62% | -33.44% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 665 | 672.1 | 634.95 | 654.25 | 62,531 | 52.17 |
| 2026-09-30 | 676.15 | 690 | 666 | 666.85 | 44,612 | 60.14 |
| 2026-09-29 | 682 | 690 | 668 | 681.85 | 47,994 | 52.59 |
| 2026-09-28 | 689.95 | 694.45 | 678 | 685.15 | 41,550 | 57.02 |
| 2026-09-25 | 701.15 | 709.95 | 678.3 | 687.45 | 46,454 | 57.19 |
| 2026-09-24 | 701.4 | 713.65 | 688.35 | 695.5 | 49,272 | 49.23 |
| 2026-09-23 | 707.7 | 715 | 701.05 | 712.05 | 36,833 | 62.01 |
| 2026-09-22 | 713 | 715 | 690 | 701.5 | 75,985 | 52.44 |
| 2026-09-21 | 689 | 721.35 | 681.1 | 709.65 | 1,24,570 | 46.5 |
| 2026-09-18 | 692.4 | 715 | 672.05 | 675.35 | 73,862 | 43.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEINSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEINSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._