# Ceigall India Ltd (CEIGALL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹380.1 |
| Change | -2.65 (-0.69%) |
| Open / High / Low | 380.85 / 387.7 / 374 |
| Volume | 1,70,053 |
| Delivery | 44.66% |
| VWAP | 380.53 |
| 52-week high / low | 395.95 / 226.39 |
| From 52-week high | -4.00% |
| Market cap | ₹4,788.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.64% | +10.27% | -3.06% | +36.78% | +43.92% | — | — | +41.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 380.85 | 387.7 | 374 | 380.1 | 1,70,053 | 44.66 |
| 2026-09-30 | 383.8 | 385.9 | 375.1 | 382.75 | 3,05,558 | 36.75 |
| 2026-09-29 | 378.75 | 384.8 | 373 | 377.55 | 4,17,159 | 44.32 |
| 2026-09-28 | 387 | 387 | 374 | 378.55 | 1,53,927 | 48.57 |
| 2026-09-25 | 382 | 388.1 | 377.5 | 384.1 | 2,03,979 | 50.6 |
| 2026-09-24 | 387 | 390 | 379.65 | 382.55 | 1,54,717 | 49.03 |
| 2026-09-23 | 379.05 | 396 | 377 | 388.85 | 6,10,450 | 47.19 |
| 2026-09-22 | 381.7 | 381.7 | 369.1 | 377.2 | 3,75,674 | 44.04 |
| 2026-09-21 | 374 | 382 | 370.45 | 379.95 | 2,25,114 | 48.55 |
| 2026-09-18 | 391.6 | 391.8 | 372.05 | 373.75 | 3,07,512 | 52.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEIGALL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEIGALL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._