# Cedaar Textile Ltd (CEDAAR)

NSE sme-equity · series ST · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11 |
| Change | 0.15 (+1.38%) |
| Open / High / Low | 10.5 / 11 / 10.5 |
| Volume | 5,000 |
| Delivery | 0% |
| VWAP | 10.8 |
| 52-week high / low | 106.55 / 10.85 |
| From 52-week high | -89.68% |
| Market cap | ₹68.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | -21.43% | -44.72% | -44.44% | -87.12% | — | — | -81.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10.5 | 11 | 10.5 | 11 | 5,000 | 0 |
| 2026-09-30 | 11.75 | 11.75 | 10.85 | 10.85 | 4,000 | 0 |
| 2026-09-29 | 10.85 | 11.4 | 10.85 | 11.4 | 4,000 | 0 |
| 2026-09-28 | 11.4 | 11.4 | 10.9 | 10.9 | 5,000 | 0 |
| 2026-09-25 | 10.9 | 10.9 | 10.9 | 10.9 | 1,000 | 0 |
| 2026-09-24 | 11.3 | 12.05 | 11 | 11.1 | 37,000 | 0 |
| 2026-09-23 | 11.5 | 11.5 | 11.5 | 11.5 | 1,000 | 0 |
| 2026-09-22 | 10.65 | 11 | 10.65 | 11 | 4,000 | 0 |
| 2026-09-21 | 11.2 | 11.2 | 10.55 | 11 | 9,000 | 0 |
| 2026-09-18 | 10.9 | 11.2 | 10.85 | 11.1 | 20,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEDAAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEDAAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._