# CEAT Ltd (CEATLTD)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,286.6 |
| Change | 22.2 (+0.68%) |
| Open / High / Low | 3,266.2 / 3,300 / 3,197 |
| Volume | 49,734 |
| Delivery | 39.67% |
| VWAP | 3,238.07 |
| 52-week high / low | 4,302.7 / 3,106.1 |
| From 52-week high | -23.62% |
| Market cap | ₹14,999.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -3.34% | -9.58% | -2.93% | -5.78% | +54.88% | +150.12% | -13.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,266.2 | 3,300 | 3,197 | 3,286.6 | 49,734 | 39.67 |
| 2026-09-30 | 3,242.3 | 3,320.9 | 3,242.3 | 3,264.4 | 46,666 | 37.2 |
| 2026-09-29 | 3,275.1 | 3,282.6 | 3,215.9 | 3,240 | 45,813 | 49.46 |
| 2026-09-28 | 3,350 | 3,352.2 | 3,260 | 3,274.7 | 60,830 | 53.12 |
| 2026-09-25 | 3,369.2 | 3,391.6 | 3,334 | 3,352.2 | 38,247 | 47.61 |
| 2026-09-24 | 3,408.9 | 3,429.8 | 3,335 | 3,353.8 | 30,034 | 40.98 |
| 2026-09-23 | 3,403 | 3,474 | 3,393 | 3,432.2 | 28,791 | 36.82 |
| 2026-09-22 | 3,411.9 | 3,422 | 3,360.1 | 3,401.4 | 54,853 | 33.43 |
| 2026-09-21 | 3,471.2 | 3,485 | 3,375.5 | 3,392.7 | 46,913 | 42.8 |
| 2026-09-18 | 3,430 | 3,529 | 3,418.1 | 3,468.9 | 1,13,245 | 43.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CEATLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CEATLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._