# Central Depository Services (India) Ltd (CDSL)

NSE equity · series EQ · Stock Exchanges & Ratings · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,242.5 |
| Change | -21.5 (-1.70%) |
| Open / High / Low | 1,264 / 1,274.6 / 1,223.9 |
| Volume | 13,24,382 |
| Delivery | 38.64% |
| VWAP | 1,245.99 |
| 52-week high / low | 1,655.3 / 1,119.4 |
| From 52-week high | -24.94% |
| Market cap | ₹27,719.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.87% | -10.68% | -6.75% | +5.05% | -15.79% | +1361.94% | +1441.37% | -13.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,264 | 1,274.6 | 1,223.9 | 1,242.5 | 13,24,382 | 38.64 |
| 2026-09-30 | 1,270 | 1,286.5 | 1,262.5 | 1,264 | 8,71,860 | 42.28 |
| 2026-09-29 | 1,289 | 1,290 | 1,261.3 | 1,261.9 | 14,12,255 | 44.99 |
| 2026-09-28 | 1,318 | 1,318 | 1,286.3 | 1,289 | 11,09,537 | 51.12 |
| 2026-09-25 | 1,320 | 1,337.4 | 1,313 | 1,318 | 12,48,040 | 49.02 |
| 2026-09-24 | 1,339 | 1,347.3 | 1,318.1 | 1,320 | 12,32,299 | 46.12 |
| 2026-09-23 | 1,348 | 1,359.5 | 1,347.2 | 1,351.1 | 4,00,345 | 38.16 |
| 2026-09-22 | 1,361 | 1,374 | 1,342.5 | 1,348 | 7,21,143 | 30.58 |
| 2026-09-21 | 1,390 | 1,394.4 | 1,353.3 | 1,361 | 8,38,882 | 33.53 |
| 2026-09-18 | 1,348 | 1,390 | 1,346.5 | 1,390 | 16,94,146 | 41.15 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-08-23 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CDSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CDSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._