# CCL Products (India) Ltd (CCL)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,056.6 |
| Change | 37.1 (+3.64%) |
| Open / High / Low | 1,013.1 / 1,070 / 996.6 |
| Volume | 4,05,128 |
| Delivery | 62.17% |
| VWAP | 1,028.01 |
| 52-week high / low | 1,229.7 / 829.25 |
| From 52-week high | -14.08% |
| Market cap | ₹12,329.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.65% | -3.95% | -10.68% | -2.37% | +23.77% | +63.64% | +175.59% | +11.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,013.1 | 1,070 | 996.6 | 1,056.6 | 4,05,128 | 62.17 |
| 2026-09-30 | 1,002 | 1,031 | 991.4 | 1,019.5 | 1,46,634 | 54.84 |
| 2026-09-29 | 1,030 | 1,036.3 | 1,000 | 1,006.2 | 1,25,455 | 55.87 |
| 2026-09-28 | 1,038 | 1,045 | 1,025.7 | 1,031.6 | 79,845 | 47.9 |
| 2026-09-25 | 1,037 | 1,053 | 1,027.5 | 1,044.4 | 2,68,782 | 68.61 |
| 2026-09-24 | 1,045 | 1,050.1 | 1,029.8 | 1,039.5 | 1,14,687 | 46.59 |
| 2026-09-23 | 1,047.1 | 1,053.9 | 1,028.7 | 1,043.2 | 2,35,839 | 52.81 |
| 2026-09-22 | 1,073 | 1,074.5 | 1,044.1 | 1,050 | 1,56,624 | 50.08 |
| 2026-09-21 | 1,060 | 1,079.5 | 1,055 | 1,071 | 1,35,661 | 58.18 |
| 2026-09-18 | 1,065.7 | 1,076.3 | 1,058.2 | 1,065.6 | 92,827 | 64.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._