# Country Club Hospitality & Holidays Ltd (CCHHL)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.99 |
| Change | -0.01 (-0.08%) |
| Open / High / Low | 12.76 / 13.3 / 12.76 |
| Volume | 34,934 |
| Delivery | 83.98% |
| VWAP | 13.08 |
| 52-week high / low | 17.77 / 10.58 |
| From 52-week high | -26.90% |
| Market cap | ₹223.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.71% | +1.72% | +2.12% | +17.45% | -26.90% | +40.43% | +99.85% | -15.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.76 | 13.3 | 12.76 | 12.99 | 34,934 | 83.98 |
| 2026-09-30 | 12.9 | 13.2 | 12.9 | 13 | 12,278 | 74.93 |
| 2026-09-29 | 12.89 | 13.17 | 12.71 | 12.9 | 4,917 | 91.62 |
| 2026-09-28 | 13.15 | 13.8 | 12.75 | 12.83 | 23,613 | 75.21 |
| 2026-09-25 | 13.1 | 13.54 | 13.1 | 13.14 | 25,038 | 70.85 |
| 2026-09-24 | 13.39 | 13.85 | 13.1 | 13.49 | 57,882 | 74.33 |
| 2026-09-23 | 13.09 | 13.89 | 12.9 | 13.42 | 1,20,817 | 77.56 |
| 2026-09-22 | 13.02 | 13.25 | 12.62 | 12.94 | 18,869 | 63.59 |
| 2026-09-21 | 12.73 | 13.3 | 12.71 | 13.02 | 24,687 | 74.73 |
| 2026-09-18 | 12.8 | 13.1 | 12.6 | 13.01 | 25,484 | 77.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CCHHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CCHHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._