# Consolidated Construction Consortium Ltd (CCCL)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.45 |
| Change | -0.5 (-3.58%) |
| Open / High / Low | 14.2 / 14.2 / 13 |
| Volume | 3,90,544 |
| Delivery | 84.51% |
| VWAP | 13.63 |
| 52-week high / low | 25.22 / 12.85 |
| From 52-week high | -46.67% |
| Market cap | ₹723.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.05% | -6.92% | -19.75% | -4.81% | -46.67% | +796.67% | +2888.89% | -23.54% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.2 | 14.2 | 13 | 13.45 | 3,90,544 | 84.51 |
| 2026-09-30 | 13.98 | 14.38 | 13.05 | 13.95 | 3,53,951 | 66.25 |
| 2026-09-29 | 13.38 | 13.95 | 13 | 13.47 | 2,22,828 | 85.25 |
| 2026-09-28 | 13.32 | 13.57 | 13.21 | 13.38 | 1,39,389 | 84.74 |
| 2026-09-25 | 13.75 | 13.75 | 13.2 | 13.32 | 1,22,449 | 74.75 |
| 2026-09-24 | 13.26 | 13.48 | 13.03 | 13.31 | 1,25,757 | 78.48 |
| 2026-09-23 | 13.89 | 13.89 | 13.06 | 13.26 | 4,11,657 | 59 |
| 2026-09-22 | 13.55 | 13.79 | 13.55 | 13.6 | 1,09,103 | 77.59 |
| 2026-09-21 | 13.62 | 13.97 | 13.51 | 13.55 | 1,67,235 | 67.94 |
| 2026-09-18 | 13.69 | 13.95 | 13.69 | 13.76 | 57,075 | 75.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CCCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CCCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._