# Castrol India Ltd (CASTROLIND)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.04 |
| Change | -1.48 (-0.74%) |
| Open / High / Low | 200.31 / 201.09 / 196.5 |
| Volume | 28,25,230 |
| Delivery | 64.83% |
| VWAP | 198.64 |
| 52-week high / low | 203.9 / 173.52 |
| From 52-week high | -2.38% |
| Market cap | ₹18,168.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.18% | +7.00% | +7.98% | +12.89% | -0.99% | +43.66% | +42.07% | +3.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200.31 | 201.09 | 196.5 | 199.04 | 28,25,230 | 64.83 |
| 2026-09-30 | 199.83 | 202.75 | 199.83 | 200.52 | 25,64,891 | 52.95 |
| 2026-09-29 | 200.2 | 202.8 | 198.1 | 199.83 | 58,27,158 | 57.91 |
| 2026-09-28 | 201.9 | 203.4 | 199.32 | 201.04 | 48,86,805 | 49.61 |
| 2026-09-25 | 194.8 | 202.1 | 194.23 | 201.67 | 1,32,37,379 | 48.69 |
| 2026-09-24 | 193.2 | 195.9 | 192.11 | 194.8 | 23,26,661 | 61.35 |
| 2026-09-23 | 195.95 | 195.95 | 190.1 | 193.23 | 36,37,883 | 52.97 |
| 2026-09-22 | 193.89 | 196 | 193.2 | 195.61 | 34,87,992 | 61.41 |
| 2026-09-21 | 197.14 | 197.2 | 193.15 | 193.5 | 29,10,985 | 62.46 |
| 2026-09-18 | 192.34 | 197.85 | 192 | 197.14 | 96,15,337 | 57.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CASTROLIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CASTROLIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._