# Carysil Ltd (CARYSIL)

NSE equity · series EQ · Home Furnishing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,044.8 |
| Change | 8.7 (+0.84%) |
| Open / High / Low | 1,036.1 / 1,054.8 / 995.7 |
| Volume | 3,20,062 |
| Delivery | 61.23% |
| VWAP | 1,020.74 |
| 52-week high / low | 1,251.7 / 737.05 |
| From 52-week high | -16.53% |
| Market cap | ₹2,143.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.30% | -6.55% | -10.87% | +31.77% | +22.01% | +68.49% | — | +16.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,036.1 | 1,054.8 | 995.7 | 1,044.8 | 3,20,062 | 61.23 |
| 2026-09-30 | 1,046.1 | 1,060.4 | 1,020 | 1,036.1 | 1,49,256 | 62.42 |
| 2026-09-29 | 1,038 | 1,072 | 1,016.1 | 1,056.5 | 92,819 | 54.27 |
| 2026-09-28 | 1,064.1 | 1,064.1 | 1,034 | 1,038.3 | 74,140 | 62.26 |
| 2026-09-25 | 1,040.8 | 1,070.1 | 1,035.5 | 1,064.4 | 88,707 | 49.1 |
| 2026-09-24 | 1,083.7 | 1,084.4 | 1,040.1 | 1,047.9 | 78,532 | 55.11 |
| 2026-09-23 | 1,067.9 | 1,089.7 | 1,059.1 | 1,085.1 | 67,696 | 46.15 |
| 2026-09-22 | 1,070.9 | 1,080.9 | 1,060 | 1,065.3 | 76,582 | 49.37 |
| 2026-09-21 | 1,125.7 | 1,139 | 1,058.3 | 1,064.9 | 2,02,364 | 51.08 |
| 2026-09-18 | 1,111.2 | 1,138.7 | 1,106 | 1,131.3 | 62,416 | 50.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CARYSIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CARYSIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._