# Cartrade Tech Ltd (CARTRADE)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,806.6 |
| Change | -93.2 (-3.21%) |
| Open / High / Low | 2,892 / 2,903.6 / 2,739.8 |
| Volume | 3,12,645 |
| Delivery | 39.98% |
| VWAP | 2,814.43 |
| 52-week high / low | 3,268 / 1,623.4 |
| From 52-week high | -14.12% |
| Market cap | ₹11,706.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.60% | -5.50% | -0.24% | +59.81% | +14.85% | +410.01% | +117.69% | -0.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,892 | 2,903.6 | 2,739.8 | 2,806.6 | 3,12,645 | 39.98 |
| 2026-09-30 | 2,922 | 2,949.5 | 2,888 | 2,899.8 | 1,91,607 | 65.88 |
| 2026-09-29 | 2,872.8 | 2,937 | 2,837.8 | 2,907.5 | 2,45,679 | 42.5 |
| 2026-09-28 | 2,992 | 3,009 | 2,860.1 | 2,880.1 | 3,32,576 | 35.01 |
| 2026-09-25 | 3,070 | 3,122.2 | 2,970 | 3,002.6 | 3,22,295 | 30.1 |
| 2026-09-24 | 2,989.1 | 3,099 | 2,963.6 | 3,004.8 | 3,74,113 | 26.69 |
| 2026-09-23 | 2,910 | 3,016 | 2,910 | 3,001.8 | 1,83,741 | 33.06 |
| 2026-09-22 | 2,920 | 2,973.6 | 2,900.1 | 2,907.9 | 1,96,801 | 50.89 |
| 2026-09-21 | 2,989.9 | 2,990.1 | 2,907.7 | 2,918 | 1,62,985 | 46.3 |
| 2026-09-18 | 2,949.9 | 3,127.7 | 2,946.7 | 2,988.9 | 6,50,048 | 21.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CARTRADE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CARTRADE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._