# Carraro India Ltd (CARRARO)

NSE equity · series EQ · Agricultural & Farm Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹518.1 |
| Change | -9.4 (-1.78%) |
| Open / High / Low | 527.5 / 527.5 / 508.45 |
| Volume | 1,30,189 |
| Delivery | 52.55% |
| VWAP | 515.74 |
| 52-week high / low | 608.5 / 423.1 |
| From 52-week high | -14.86% |
| Market cap | ₹2,744.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | -4.45% | -3.69% | +10.87% | +14.04% | — | — | -2.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 527.5 | 527.5 | 508.45 | 518.1 | 1,30,189 | 52.55 |
| 2026-09-30 | 520 | 530.45 | 515 | 527.5 | 3,52,593 | 88.94 |
| 2026-09-29 | 522.2 | 525 | 516.8 | 520.8 | 39,095 | 52.84 |
| 2026-09-28 | 535 | 535.05 | 522.3 | 523.7 | 62,260 | 65.4 |
| 2026-09-25 | 548 | 548.1 | 533.05 | 535 | 86,135 | 53.52 |
| 2026-09-24 | 549.85 | 554 | 541.2 | 550.05 | 82,085 | 53.05 |
| 2026-09-23 | 543 | 556.9 | 538 | 554.6 | 1,56,054 | 51.5 |
| 2026-09-22 | 529 | 551 | 529 | 542.3 | 1,46,505 | 41.45 |
| 2026-09-21 | 518.85 | 535 | 518.85 | 528.35 | 49,204 | 47.58 |
| 2026-09-18 | 522.1 | 533 | 517.6 | 524.65 | 1,69,514 | 36.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CARRARO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CARRARO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._