# CARE Ratings Ltd (CARERATING)

NSE equity · series EQ · Stock Exchanges & Ratings · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,602.7 |
| Change | -14 (-0.87%) |
| Open / High / Low | 1,616.7 / 1,622 / 1,581.1 |
| Volume | 42,470 |
| Delivery | 66.22% |
| VWAP | 1,605.23 |
| 52-week high / low | 1,800.4 / 1,412.5 |
| From 52-week high | -10.98% |
| Market cap | ₹4,706.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | -6.00% | -3.35% | +6.21% | +5.05% | +82.78% | +138.66% | +0.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,616.7 | 1,622 | 1,581.1 | 1,602.7 | 42,470 | 66.22 |
| 2026-09-30 | 1,637 | 1,652.8 | 1,611 | 1,616.7 | 51,390 | 67.7 |
| 2026-09-29 | 1,627.9 | 1,647.6 | 1,603.4 | 1,637.8 | 70,064 | 66.66 |
| 2026-09-28 | 1,628.9 | 1,634 | 1,604.9 | 1,628.4 | 46,655 | 81.05 |
| 2026-09-25 | 1,629 | 1,631 | 1,608 | 1,627.6 | 14,444 | 71.45 |
| 2026-09-24 | 1,638.3 | 1,638.3 | 1,610 | 1,616.8 | 22,146 | 71.98 |
| 2026-09-23 | 1,633.9 | 1,650 | 1,623.1 | 1,639.6 | 18,775 | 65.51 |
| 2026-09-22 | 1,622 | 1,641.3 | 1,605.6 | 1,627.8 | 1,57,788 | 76.35 |
| 2026-09-21 | 1,653.6 | 1,666.3 | 1,617.1 | 1,627.6 | 29,682 | 70.13 |
| 2026-09-18 | 1,645.5 | 1,674.7 | 1,614.8 | 1,668.6 | 46,640 | 58.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CARERATING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CARERATING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._