# Carborundum Universal Ltd (CARBORUNIV)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,239.7 |
| Change | -12.8 (-1.02%) |
| Open / High / Low | 1,250.3 / 1,263.7 / 1,215.1 |
| Volume | 3,84,105 |
| Delivery | 41.65% |
| VWAP | 1,242.56 |
| 52-week high / low | 1,296.5 / 748.35 |
| From 52-week high | -4.38% |
| Market cap | ₹15,582.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.38% | +12.65% | +6.51% | +54.48% | +35.27% | +5.33% | +42.02% | +44.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,250.3 | 1,263.7 | 1,215.1 | 1,239.7 | 3,84,105 | 41.65 |
| 2026-09-30 | 1,206.5 | 1,269.9 | 1,204.4 | 1,252.5 | 4,75,133 | 45.31 |
| 2026-09-29 | 1,241.7 | 1,255 | 1,194 | 1,200.5 | 2,79,910 | 61.01 |
| 2026-09-28 | 1,274.1 | 1,285.9 | 1,237.2 | 1,247.8 | 2,34,625 | 48.89 |
| 2026-09-25 | 1,292 | 1,294.9 | 1,252 | 1,278.5 | 3,56,177 | 29.5 |
| 2026-09-24 | 1,264 | 1,368.9 | 1,257.1 | 1,296.5 | 35,29,279 | 12.77 |
| 2026-09-23 | 1,217.5 | 1,272.9 | 1,212.5 | 1,264.5 | 5,97,871 | 42.3 |
| 2026-09-22 | 1,177.5 | 1,239.8 | 1,177 | 1,211.3 | 9,70,152 | 33.05 |
| 2026-09-21 | 1,175 | 1,229 | 1,151.6 | 1,178.9 | 37,67,733 | 13.53 |
| 2026-09-18 | 1,084 | 1,141.3 | 1,078.4 | 1,124.4 | 5,33,148 | 49.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CARBORUNIV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CARBORUNIV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._