# Caplin Point Laboratories Ltd (CAPLIPOINT)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,631.9 |
| Change | -84.5 (-3.11%) |
| Open / High / Low | 2,710 / 2,719.9 / 2,540 |
| Volume | 1,54,382 |
| Delivery | 43.65% |
| VWAP | 2,623.95 |
| 52-week high / low | 2,867.4 / 1,504.8 |
| From 52-week high | -8.21% |
| Market cap | ₹13,096.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.21% | -2.92% | +2.65% | +67.63% | +27.86% | +155.31% | +200.07% | +43.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,710 | 2,719.9 | 2,540 | 2,631.9 | 1,54,382 | 43.65 |
| 2026-09-30 | 2,760.1 | 2,797.8 | 2,663.3 | 2,716.4 | 1,56,298 | 41.96 |
| 2026-09-29 | 2,852 | 2,869 | 2,735 | 2,744 | 93,586 | 41.3 |
| 2026-09-28 | 2,856.7 | 2,869.8 | 2,801.8 | 2,854 | 1,21,333 | 36.63 |
| 2026-09-25 | 2,867 | 2,909.6 | 2,785 | 2,835.1 | 1,81,149 | 20.45 |
| 2026-09-24 | 2,775 | 2,990 | 2,770 | 2,867.4 | 12,41,321 | 10.71 |
| 2026-09-23 | 2,777.3 | 2,834.9 | 2,777.2 | 2,793.8 | 64,325 | 47.27 |
| 2026-09-22 | 2,768.9 | 2,840 | 2,762.1 | 2,777.3 | 1,18,478 | 41.53 |
| 2026-09-21 | 2,760 | 2,818.9 | 2,749 | 2,756.6 | 91,962 | 37.9 |
| 2026-09-18 | 2,596.5 | 2,780 | 2,596 | 2,748.6 | 3,08,471 | 25.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAPLIPOINT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAPLIPOINT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._