# Capital Small Finance Bank Ltd (CAPITALSFB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹277.5 |
| Change | -11.1 (-3.85%) |
| Open / High / Low | 286 / 290.75 / 274.05 |
| Volume | 76,015 |
| Delivery | 58.02% |
| VWAP | 282.08 |
| 52-week high / low | 305.25 / 218.9 |
| From 52-week high | -9.09% |
| Market cap | ₹1,155.23 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.09% | -2.43% | +0.76% | +21.48% | -2.08% | — | — | +5.29% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 286 | 290.75 | 274.05 | 277.5 | 76,015 | 58.02 |
| 2026-09-30 | 278 | 298 | 278 | 288.6 | 1,37,229 | 53.07 |
| 2026-09-29 | 280 | 281.95 | 274.55 | 279.65 | 33,988 | 54.06 |
| 2026-09-28 | 278.1 | 283 | 278 | 280.2 | 23,105 | 74.14 |
| 2026-09-25 | 278.1 | 285.5 | 278.1 | 282.75 | 15,817 | 62.98 |
| 2026-09-24 | 284.6 | 287.4 | 279.6 | 280.55 | 47,408 | 67.05 |
| 2026-09-23 | 281.3 | 286.7 | 279.05 | 284.6 | 33,387 | 74.37 |
| 2026-09-22 | 281.8 | 282.4 | 277.2 | 281.3 | 11,748 | 44.31 |
| 2026-09-21 | 280.2 | 287.95 | 274.35 | 282 | 21,782 | 56.03 |
| 2026-09-18 | 276.1 | 283.4 | 274.15 | 278.9 | 8,706 | 68.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAPITALSFB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAPITALSFB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._