# Capacite Infraprojects Ltd (CAPACITE)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹180.33 |
| Change | -2.56 (-1.40%) |
| Open / High / Low | 182.8 / 182.83 / 176.16 |
| Volume | 2,76,832 |
| Delivery | 50.69% |
| VWAP | 179.84 |
| 52-week high / low | 306.95 / 180.28 |
| From 52-week high | -41.25% |
| Market cap | ₹1,827.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.36% | -13.57% | -32.46% | -16.07% | -36.29% | -12.76% | +9.76% | -29.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 182.8 | 182.83 | 176.16 | 180.33 | 2,76,832 | 50.69 |
| 2026-09-30 | 182.7 | 186.63 | 182.4 | 182.89 | 95,782 | 53.12 |
| 2026-09-29 | 185.1 | 186.68 | 180.5 | 182.61 | 3,50,639 | 52.97 |
| 2026-09-28 | 190.01 | 191.13 | 184 | 184.41 | 2,51,940 | 45.22 |
| 2026-09-25 | 193.4 | 193.5 | 188.8 | 191.14 | 1,62,257 | 42.19 |
| 2026-09-24 | 195.3 | 196.88 | 191.3 | 192.57 | 2,02,408 | 54.17 |
| 2026-09-23 | 195.49 | 199.74 | 194.6 | 198.25 | 2,42,003 | 53.39 |
| 2026-09-22 | 195.32 | 197.71 | 194.02 | 194.73 | 1,46,197 | 40.91 |
| 2026-09-21 | 194.29 | 196.18 | 192.3 | 195.02 | 1,34,305 | 48.19 |
| 2026-09-18 | 191.9 | 199.02 | 191.9 | 195.71 | 2,35,892 | 53.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAPACITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAPACITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._