# Cantabil Retail India Ltd (CANTABIL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹224.66 |
| Change | -6.56 (-2.84%) |
| Open / High / Low | 231.22 / 232.7 / 224 |
| Volume | 90,583 |
| Delivery | 62.19% |
| VWAP | 226.46 |
| 52-week high / low | 311 / 210.83 |
| From 52-week high | -27.76% |
| Market cap | ₹2,319.28 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.81% | -7.13% | -7.15% | -2.75% | -13.11% | +12450.84% | +22366.00% | -20.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 231.22 | 232.7 | 224 | 224.66 | 90,583 | 62.19 |
| 2026-09-30 | 232.2 | 233.99 | 229.3 | 231.22 | 69,587 | 55.86 |
| 2026-09-29 | 231 | 234.43 | 228.21 | 232.5 | 92,666 | 52.92 |
| 2026-09-28 | 236.95 | 237.51 | 230 | 230.67 | 1,18,654 | 68.37 |
| 2026-09-25 | 239.2 | 239.94 | 235.21 | 236.75 | 96,663 | 44.41 |
| 2026-09-24 | 238.73 | 239.8 | 236.2 | 238.52 | 1,04,044 | 60.82 |
| 2026-09-23 | 239.9 | 241 | 235.81 | 238.55 | 1,69,647 | 49.54 |
| 2026-09-22 | 241 | 243 | 238 | 238.85 | 1,12,830 | 64.12 |
| 2026-09-21 | 243.2 | 243.33 | 238.6 | 241.08 | 1,15,259 | 64.91 |
| 2026-09-18 | 242.4 | 246 | 240.2 | 242.63 | 1,43,791 | 48.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-11-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CANTABIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CANTABIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._