# Canara HSBC Life Insurance Company Ltd (CANHLIFE)

NSE equity · series EQ · Insurance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹143.85 |
| Change | -4.66 (-3.14%) |
| Open / High / Low | 147.9 / 148 / 141.91 |
| Volume | 4,51,047 |
| Delivery | 42.8% |
| VWAP | 144.15 |
| 52-week high / low | 157.23 / 108.62 |
| From 52-week high | -8.51% |
| Market cap | ₹13,882.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.06% | -6.70% | +2.46% | -0.37% | — | — | — | -2.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 147.9 | 148 | 141.91 | 143.85 | 4,51,047 | 42.8 |
| 2026-09-30 | 149.87 | 149.87 | 147.15 | 148.51 | 2,25,185 | 29.38 |
| 2026-09-29 | 146.55 | 152.49 | 144.55 | 149.62 | 14,74,938 | 53.63 |
| 2026-09-28 | 150.7 | 150.99 | 146.01 | 147.78 | 6,21,483 | 59.71 |
| 2026-09-25 | 150.21 | 151.7 | 146 | 150.7 | 6,20,247 | 39.5 |
| 2026-09-24 | 143 | 154.88 | 135.68 | 151.51 | 45,56,970 | 39.91 |
| 2026-09-23 | 152.98 | 154.24 | 150.5 | 151.63 | 2,62,543 | 48.46 |
| 2026-09-22 | 154 | 154.45 | 151.63 | 153.4 | 4,25,119 | 59.43 |
| 2026-09-21 | 153.49 | 153.59 | 149.8 | 152.97 | 8,30,360 | 57.31 |
| 2026-09-18 | 155.33 | 156.25 | 151.79 | 153.59 | 8,07,851 | 59.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CANHLIFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CANHLIFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._