# Can Fin Homes Ltd (CANFINHOME)

NSE equity · series EQ · Home Financing · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹711 |
| Change | -8.2 (-1.14%) |
| Open / High / Low | 719.2 / 723.05 / 700 |
| Volume | 4,17,879 |
| Delivery | 64.8% |
| VWAP | 712.73 |
| 52-week high / low | 950.2 / 711 |
| From 52-week high | -25.17% |
| Market cap | ₹11,958.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -10.39% | -19.42% | -12.69% | -9.19% | -7.03% | +5.94% | -23.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 719.2 | 723.05 | 700 | 711 | 4,17,879 | 64.8 |
| 2026-09-30 | 733 | 739.8 | 715 | 719.2 | 2,35,321 | 67.12 |
| 2026-09-29 | 737.6 | 743.75 | 730 | 731.7 | 1,82,975 | 57.01 |
| 2026-09-28 | 753.3 | 755 | 735 | 737.6 | 1,05,181 | 54.47 |
| 2026-09-25 | 743.4 | 758 | 736.35 | 753.25 | 3,52,616 | 62.24 |
| 2026-09-24 | 757.95 | 759.9 | 740.05 | 743.15 | 2,24,170 | 58.61 |
| 2026-09-23 | 761 | 767.4 | 753.75 | 757.95 | 2,16,630 | 51.51 |
| 2026-09-22 | 770 | 775.55 | 755.3 | 759.55 | 3,39,027 | 56.36 |
| 2026-09-21 | 781 | 783 | 766.05 | 769.9 | 2,90,056 | 54.44 |
| 2026-09-18 | 777.6 | 787.6 | 769 | 778.5 | 5,39,763 | 54.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CANFINHOME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CANFINHOME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._