# Canara Bank Ltd (CANBK)

NSE equity · series EQ · Public Banks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.36 |
| Change | -1.08 (-0.90%) |
| Open / High / Low | 119.45 / 120.13 / 116.51 |
| Volume | 1,39,53,325 |
| Delivery | 45.85% |
| VWAP | 118.42 |
| 52-week high / low | 158.93 / 118.36 |
| From 52-week high | -25.53% |
| Market cap | ₹1,37,701.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.99% | -5.76% | -6.27% | -7.02% | -4.36% | +19626.67% | +42171.43% | -23.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119.45 | 120.13 | 116.51 | 118.36 | 1,39,53,325 | 45.85 |
| 2026-09-30 | 119.7 | 121.48 | 119.44 | 119.44 | 1,25,79,795 | 56.7 |
| 2026-09-29 | 120 | 120.34 | 118.03 | 119.51 | 2,05,96,639 | 48.9 |
| 2026-09-28 | 124.68 | 124.68 | 120.26 | 120.65 | 1,62,72,294 | 57.5 |
| 2026-09-25 | 125.79 | 126.7 | 124.8 | 124.99 | 83,41,932 | 47.11 |
| 2026-09-24 | 124.95 | 126.2 | 124.57 | 125.9 | 91,12,129 | 37.14 |
| 2026-09-23 | 123.2 | 126.3 | 123.17 | 126 | 1,55,97,011 | 50.04 |
| 2026-09-22 | 124.02 | 124.69 | 122.8 | 122.9 | 70,64,389 | 43.97 |
| 2026-09-21 | 123.23 | 123.99 | 122.95 | 123.7 | 51,71,600 | 39.81 |
| 2026-09-18 | 123.81 | 123.89 | 123.01 | 123.78 | 1,14,89,793 | 59.97 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CANBK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CANBK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._