# Canarys Automations Ltd (CANARYS)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.45 |
| Change | -0.3 (-1.08%) |
| Open / High / Low | 27.45 / 27.95 / 27 |
| Volume | 68,000 |
| Delivery | 0% |
| VWAP | 27.54 |
| 52-week high / low | 33.45 / 15.05 |
| From 52-week high | -17.94% |
| Market cap | ₹153.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.88% | +8.50% | +43.34% | +54.21% | -8.19% | — | — | -7.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.45 | 27.95 | 27 | 27.45 | 68,000 | 0 |
| 2026-09-30 | 28.3 | 28.8 | 27.65 | 27.75 | 68,000 | 0 |
| 2026-09-29 | 28.35 | 29.35 | 27.8 | 28.05 | 1,48,000 | 0 |
| 2026-09-28 | 30 | 30 | 28.25 | 28.65 | 1,36,000 | 0 |
| 2026-09-25 | 30.15 | 31.1 | 30.15 | 30.35 | 1,16,000 | 0 |
| 2026-09-24 | 31.7 | 31.95 | 29.25 | 30.8 | 2,68,000 | 0 |
| 2026-09-23 | 30.95 | 32.6 | 30.95 | 31.95 | 4,08,000 | 0 |
| 2026-09-22 | 28.5 | 30.95 | 28.5 | 30.5 | 4,24,000 | 0 |
| 2026-09-21 | 24.9 | 29.35 | 24.9 | 28.55 | 5,40,000 | 0 |
| 2026-09-18 | 24 | 26.1 | 24 | 24.9 | 2,88,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CANARYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CANARYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._