# Computer Age Management Services Ltd (CAMS)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹677.25 |
| Change | 6.25 (+0.93%) |
| Open / High / Low | 671 / 682 / 665.45 |
| Volume | 15,77,224 |
| Delivery | 56.66% |
| VWAP | 673.98 |
| 52-week high / low | 836.3 / 5.98 |
| From 52-week high | -19.02% |
| Market cap | ₹16,841.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.69% | -9.94% | -14.51% | +3.34% | +10966.18% | +16747.01% | +14068.41% | -8.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 671 | 682 | 665.45 | 677.25 | 15,77,224 | 56.66 |
| 2026-09-30 | 666.6 | 679.95 | 666 | 671 | 17,98,467 | 59 |
| 2026-09-29 | 685 | 689.95 | 665.05 | 666 | 21,28,456 | 40.81 |
| 2026-09-28 | 709.2 | 709.3 | 690.2 | 691.55 | 8,26,842 | 49 |
| 2026-09-25 | 710.6 | 714.9 | 703.5 | 707.35 | 7,63,343 | 55.49 |
| 2026-09-24 | 718.45 | 725 | 705 | 710.6 | 9,89,945 | 49.85 |
| 2026-09-23 | 706.9 | 725.05 | 706 | 723.9 | 13,33,519 | 53.28 |
| 2026-09-22 | 707.95 | 714.5 | 704 | 704 | 9,49,770 | 53.53 |
| 2026-09-21 | 715 | 716.15 | 703.25 | 703.85 | 6,20,900 | 50.22 |
| 2026-09-18 | 712.65 | 723.6 | 708.05 | 708.05 | 11,28,255 | 52.86 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._