# Campus Activewear Ltd (CAMPUS)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹205.83 |
| Change | -3 (-1.44%) |
| Open / High / Low | 209.4 / 210 / 199.54 |
| Volume | 6,47,062 |
| Delivery | 44.66% |
| VWAP | 204.39 |
| 52-week high / low | 285.4 / 205.83 |
| From 52-week high | -27.88% |
| Market cap | ₹7,652.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.43% | -8.08% | -12.26% | -8.00% | -23.81% | -28.70% | — | -21.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209.4 | 210 | 199.54 | 205.83 | 6,47,062 | 44.66 |
| 2026-09-30 | 210 | 211.36 | 207.52 | 208.83 | 1,96,106 | 42.76 |
| 2026-09-29 | 211 | 212.27 | 208.71 | 209.76 | 2,44,297 | 46.72 |
| 2026-09-28 | 209.94 | 212.99 | 207.4 | 211.04 | 3,25,125 | 41.4 |
| 2026-09-25 | 210.97 | 211.07 | 207.2 | 209.99 | 3,47,831 | 38.31 |
| 2026-09-24 | 211 | 211.4 | 207.78 | 210.95 | 3,72,182 | 54.44 |
| 2026-09-23 | 212 | 213.19 | 210.9 | 211.05 | 2,12,531 | 46.02 |
| 2026-09-22 | 211.16 | 214.2 | 210.5 | 211.35 | 2,57,451 | 43.12 |
| 2026-09-21 | 212.12 | 213.4 | 209 | 211.16 | 4,84,658 | 53.12 |
| 2026-09-18 | 212 | 212.95 | 210.51 | 212.12 | 3,06,540 | 60.2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAMPUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAMPUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._