# Camlin Fine Sciences Ltd (CAMLINFINE)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91.01 |
| Change | -2.14 (-2.30%) |
| Open / High / Low | 93.47 / 94.18 / 89.12 |
| Volume | 6,05,614 |
| Delivery | 45.73% |
| VWAP | 91.35 |
| 52-week high / low | 203.51 / 91.01 |
| From 52-week high | -55.28% |
| Market cap | ₹2,748.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.42% | -10.90% | -30.94% | -10.39% | -52.20% | -44.49% | -52.09% | -38.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.47 | 94.18 | 89.12 | 91.01 | 6,05,614 | 45.73 |
| 2026-09-30 | 93.8 | 95.79 | 92.91 | 93.15 | 3,69,269 | 55.76 |
| 2026-09-29 | 95.97 | 96.42 | 92.75 | 93.17 | 5,18,550 | 43.99 |
| 2026-09-28 | 97.96 | 97.96 | 95.1 | 95.4 | 4,35,867 | 55.15 |
| 2026-09-25 | 97.9 | 97.9 | 96.02 | 97.3 | 3,86,533 | 46.7 |
| 2026-09-24 | 98.1 | 98.34 | 96.6 | 97.25 | 3,30,848 | 61.09 |
| 2026-09-23 | 97.9 | 102 | 96.97 | 98.69 | 11,15,122 | 39.93 |
| 2026-09-22 | 99 | 100.5 | 96 | 96.45 | 16,77,989 | 55.46 |
| 2026-09-21 | 97.95 | 99.51 | 96.54 | 98.75 | 5,81,240 | 59.83 |
| 2026-09-18 | 100.55 | 101.47 | 95.65 | 97.28 | 13,75,944 | 59.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CAMLINFINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CAMLINFINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._