# California Software Company Ltd (CALSOFT)

NSE equity · series BE · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.41 |
| Change | 1.3 (+3.70%) |
| Open / High / Low | 35.4 / 36.86 / 35.13 |
| Volume | 1,97,802 |
| Delivery | 0% |
| VWAP | 36.38 |
| 52-week high / low | 43.13 / 11.41 |
| From 52-week high | -15.58% |
| Market cap | ₹41.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.23% | -6.95% | +57.01% | +208.04% | +156.23% | +152.85% | +22.39% | +115.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 35.4 | 36.86 | 35.13 | 36.41 | 1,97,802 | 0 |
| 2026-09-30 | 33.37 | 35.11 | 32.07 | 35.11 | 1,51,774 | 0 |
| 2026-09-29 | 33.61 | 34.7 | 32.9 | 33.44 | 2,63,015 | 0 |
| 2026-09-28 | 35.94 | 35.94 | 34.35 | 34.55 | 1,99,703 | 0 |
| 2026-09-25 | 37.78 | 37.9 | 36.12 | 36.12 | 2,27,209 | 0 |
| 2026-09-24 | 39.6 | 39.99 | 38.02 | 38.02 | 1,39,801 | 0 |
| 2026-09-23 | 38.22 | 41 | 38.22 | 40.02 | 1,38,307 | 0 |
| 2026-09-22 | 40.75 | 40.8 | 39.09 | 39.64 | 2,85,980 | 0 |
| 2026-09-21 | 39.7 | 41.14 | 39.7 | 41.14 | 2,36,606 | 0 |
| 2026-09-18 | 36.9 | 39.56 | 36.8 | 39.19 | 1,71,438 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CALSOFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CALSOFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._