# Cadsys (India) Ltd (CADSYS)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹39.9 |
| Change | -1.65 (-3.97%) |
| Open / High / Low | 40.5 / 40.5 / 39.9 |
| Volume | 1,000 |
| Delivery | 0% |
| VWAP | 40.2 |
| 52-week high / low | 72 / 36.55 |
| From 52-week high | -44.58% |
| Market cap | ₹48.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.36% | -17.39% | -43.36% | -10.14% | -31.15% | -77.91% | +53.46% | -18.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 40.5 | 40.5 | 39.9 | 39.9 | 1,000 | 0 |
| 2026-09-29 | 41.55 | 41.55 | 41.55 | 41.55 | 3,000 | 0 |
| 2026-09-25 | 43.7 | 43.7 | 43.7 | 43.7 | 500 | 0 |
| 2026-09-24 | 46 | 46 | 46 | 46 | 500 | 0 |
| 2026-09-16 | 46 | 46.2 | 46 | 46.05 | 1,500 | 0 |
| 2026-09-11 | 44.1 | 44.1 | 44.1 | 44.1 | 500 | 0 |
| 2026-09-07 | 46.4 | 46.4 | 46.4 | 46.4 | 500 | 0 |
| 2026-08-31 | 46.5 | 46.5 | 46.45 | 46.45 | 1,500 | 0 |
| 2026-08-28 | 48.3 | 48.3 | 48.3 | 48.3 | 2,500 | 0 |
| 2026-08-10 | 50.8 | 50.8 | 50.8 | 50.8 | 1,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/CADSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/CADSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._